Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00185000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 274.00 | 261.00 | 270.00 | 0.00 | - | - | 1 | 816.94% |
| CHTR260116C00185000 | 2024-02-07 1:01PM EDT | 2026-01-16 | 127.75 | 125.00 | 132.00 | 0.00 | - | 1 | 2 | 67.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00185000 | 2024-04-30 11:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 296.00% |
| CHTR240816P00185000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 2.40 | 0.95 | 2.30 | 0.00 | - | 1 | 5 | 53.17% |
| CHTR240920P00185000 | 2024-04-17 10:07AM EDT | 2024-09-20 | 4.90 | 1.20 | 3.50 | 0.00 | - | 425 | 467 | 51.07% |
| CHTR250117P00185000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 5.80 | 2.75 | 6.70 | 0.00 | - | 62 | 76 | 45.46% |
© 2024 Yahoo. All rights reserved.