Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00190000 | 2023-09-26 9:48AM EDT | 2025-01-17 | 260.00 | 233.50 | 242.50 | 0.00 | - | 2 | 3 | 365.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00190000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHTR240517P00190000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.55 | 0.00 | - | 3 | 6 | 113.18% |
| CHTR240607P00190000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHTR240621P00190000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240816P00190000 | 2024-04-26 12:32PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHTR240920P00190000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CHTR250117P00190000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR260116P00190000 | 2024-03-05 11:39AM EDT | 2026-01-16 | 14.54 | 14.60 | 19.40 | 0.00 | - | - | 10 | 41.47% |
© 2024 Yahoo. All rights reserved.