Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00195000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 263.00 | 252.00 | 261.00 | 0.00 | - | - | 1 | 767.48% |
| CHTR240920C00195000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 100.00 | 95.70 | 102.30 | 0.00 | - | - | 1 | 102.59% |
| CHTR250117C00195000 | 2024-02-15 12:01PM EDT | 2025-01-17 | 112.10 | 108.00 | 116.00 | 0.00 | - | 1 | 1 | 95.18% |
| CHTR260116C00195000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 92.00 | 101.00 | 110.00 | 0.00 | - | 1 | 1 | 54.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00195000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 1.17 | 0.05 | 0.95 | 0.00 | - | 2 | 8 | 93.16% |
| CHTR240531P00195000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.30 | 0.05 | 4.80 | 0.00 | - | 6 | 10 | 89.06% |
| CHTR240621P00195000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.93 | 0.25 | 1.00 | 0.00 | - | 2 | 29 | 53.78% |
| CHTR240816P00195000 | 2024-04-29 10:24AM EDT | 2024-08-16 | 4.10 | 1.20 | 3.90 | 0.00 | - | 1 | 69 | 51.22% |
| CHTR240920P00195000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 6.94 | 1.70 | 6.30 | 0.00 | - | 10 | 515 | 51.81% |
| CHTR250117P00195000 | 2024-02-14 4:49PM EDT | 2025-01-17 | 7.01 | 4.30 | 8.80 | 0.00 | - | 7 | 13 | 43.02% |
| CHTR260116P00195000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 19.49 | 16.90 | 21.20 | +19.49 | - | - | 5 | 41.41% |
© 2024 Yahoo. All rights reserved.