Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00205000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 17 | 122.75% |
CHTR240517P00205000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 107.76% |