Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 4 | 222 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | 12 | 13 |
| 55.95 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 276 |
| 53.20 | 0.00 | - | 2 | 21 | 2024-08-16 | 4.00 | -0.15 | -3.61% | 2 | 304 |
| - | - | - | - | - | 2024-09-20 | 5.65 | 0.00 | - | 10 | 315 |
| - | - | - | - | - | 2024-12-20 | 10.48 | 0.00 | - | 6 | 247 |
| 68.50 | 0.00 | - | 1 | 1,893 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 33 |
| 151.30 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 124.00 | 0.00 | - | 3 | 1 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.