Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00225000 | 2024-04-26 1:58PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240517P00225000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHTR240524P00225000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHTR240531P00225000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240607P00225000 | 2024-05-02 10:52AM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.