Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00230000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHTR240524C00230000 | 2024-04-26 9:31AM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240816C00230000 | 2023-08-30 9:36AM EDT | 2024-08-16 | 233.00 | 220.00 | 229.50 | 0.00 | - | - | 1 | 520.70% |
| CHTR260116C00230000 | 2024-02-02 12:03PM EDT | 2026-01-16 | 133.91 | 103.00 | 109.10 | 0.00 | - | 2 | 2 | 69.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00230000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CHTR240517P00230000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CHTR240524P00230000 | 2024-04-30 10:40AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CHTR240531P00230000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240607P00230000 | 2024-05-01 2:19PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHTR240621P00230000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CHTR240816P00230000 | 2024-05-02 1:00PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHTR240920P00230000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR241220P00230000 | 2024-05-01 11:00AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHTR250117P00230000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHTR250620P00230000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHTR260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 31.50 | 27.70 | 32.40 | 0.00 | - | 2 | 3 | 37.86% |
© 2024 Yahoo. All rights reserved.