Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00235000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 24.85 | 29.90 | 36.00 | 0.00 | - | 1 | 1 | 60.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00235000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.38 | 0.10 | 0.55 | 0.00 | - | 3 | 45 | 56.49% |
| CHTR240517P00235000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 15 | 44.43% |
| CHTR240524P00235000 | 2024-04-26 11:14AM EDT | 2024-05-24 | 4.50 | 0.95 | 1.40 | 0.00 | - | 2 | 7 | 43.63% |
| CHTR240531P00235000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 6.34 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 39.05% |
| CHTR240607P00235000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 2.70 | 1.85 | 2.25 | 0.00 | - | 3 | 24 | 38.72% |
© 2024 Yahoo. All rights reserved.