Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00242500 | 2024-04-22 1:48PM EDT | 2024-05-17 | 29.60 | 23.10 | 29.00 | 0.00 | - | - | 1 | 56.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00242500 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.63 | 0.15 | 0.70 | 0.00 | - | 1 | 212 | 51.66% |
| CHTR240517P00242500 | 2024-05-03 2:19PM EDT | 2024-05-17 | 1.02 | 0.85 | 1.05 | -1.58 | -60.77% | 4 | 240 | 41.90% |
© 2024 Yahoo. All rights reserved.