Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00245000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 21.00 | 21.80 | 26.00 | 0.00 | - | - | 1 | 53.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00245000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.39 | 0.25 | 0.45 | -0.36 | -48.00% | 2 | 833 | 43.56% |
| CHTR240517P00245000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 1.27 | 0.95 | 2.00 | -1.53 | -54.64% | 4 | 19 | 45.61% |
| CHTR240524P00245000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 2.20 | 2.00 | 2.35 | -1.20 | -35.29% | 2 | 14 | 39.01% |
| CHTR240531P00245000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 4.20 | 2.60 | 2.95 | 0.00 | - | 2 | 6 | 36.72% |
© 2024 Yahoo. All rights reserved.