Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00247500 | 2024-04-26 11:25AM EDT | 2024-05-10 | 11.50 | 18.10 | 22.70 | 0.00 | - | 6 | 3 | 67.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00247500 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.55 | 0.40 | 0.55 | -0.55 | -50.00% | 2 | 43 | 45.29% |
| CHTR240517P00247500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 2.45 | 0.75 | 2.25 | 0.00 | - | 1 | 15 | 45.57% |
© 2024 Yahoo. All rights reserved.