Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00252500 | 2024-04-30 10:02AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHTR240517C00252500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00252500 | 2024-05-01 10:54AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHTR240517P00252500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.