Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00255000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR240517C00255000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CHTR240524C00255000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240531C00255000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00255000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CHTR240517P00255000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CHTR240524P00255000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHTR240531P00255000 | 2024-05-01 1:47PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CHTR240607P00255000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.