Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.29 | -6.36 | -38.20% | 5 | 35 | 2024-05-31 | 1.04 | -0.91 | -46.67% | 2 | 26 |
| 13.00 | 0.00 | - | 2 | 1 | 2024-06-07 | 3.20 | -2.08 | -39.39% | 1 | 22 |
| 14.13 | 0.00 | - | - | 5 | 2024-06-14 | 5.40 | 0.00 | - | 1 | 17 |
| 21.75 | 0.00 | - | 15 | 209 | 2024-06-21 | 5.22 | -1.34 | -20.43% | 100 | 667 |
| - | - | - | - | - | 2024-06-28 | 7.99 | 0.00 | - | 1 | 2 |
| 25.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 9.20 | -1.20 | -11.54% | 14 | 50 |
| 27.10 | +2.10 | +8.40% | 1 | 46 | 2024-08-16 | 13.90 | -1.45 | -9.45% | 3 | 2,561 |
| 39.85 | 0.00 | - | 1 | 128 | 2024-09-20 | 17.00 | -0.80 | -4.49% | 6 | 484 |
| 38.60 | 0.00 | - | 28 | 37 | 2024-12-20 | 22.80 | 0.00 | - | 8 | 48 |
| 50.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 24.95 | 0.00 | - | 10 | 119 |
| 65.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 37.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 47.64 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2026-01-16 | 48.16 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.