Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510C00262500 | 2024-05-03 2:27PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHTR240517C00262500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510P00262500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHTR240517P00262500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |