Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00265000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHTR240517C00265000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CHTR240524C00265000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR240531C00265000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR240607C00265000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00265000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CHTR240517P00265000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CHTR240524P00265000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CHTR240531P00265000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CHTR240607P00265000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.