Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00267500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 3.70 | 4.00 | 4.20 | +0.30 | +8.82% | 7 | 25 | 36.26% |
| CHTR240517C00267500 | 2024-05-03 11:02AM EDT | 2024-05-17 | 7.40 | 6.50 | 6.80 | +2.00 | +37.04% | 2 | 36 | 37.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00267500 | 2024-05-03 1:08PM EDT | 2024-05-10 | 5.90 | 5.20 | 5.70 | -9.20 | -60.93% | 6 | 1 | 35.74% |
| CHTR240517P00267500 | 2024-05-03 1:47PM EDT | 2024-05-17 | 7.80 | 7.50 | 7.90 | -3.30 | -29.73% | 1 | 23 | 35.30% |
© 2024 Yahoo. All rights reserved.