Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00272500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.17 | 1.50 | 2.30 | +0.07 | +3.33% | 8 | 24 | 38.99% |
| CHTR240517C00272500 | 2024-05-03 10:58AM EDT | 2024-05-17 | 4.90 | 4.40 | 5.00 | +1.40 | +40.00% | 3 | 49 | 40.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00272500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 12.20 | 8.20 | 9.90 | +12.20 | - | - | 5 | 48.19% |
| CHTR240517P00272500 | 2024-04-24 1:35PM EDT | 2024-05-17 | 19.10 | 10.50 | 11.30 | 0.00 | - | - | 9 | 38.86% |
© 2024 Yahoo. All rights reserved.