New Zealand markets close in 4 hours 57 minutes

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.93+3.93 (+1.50%)
At close: 04:00PM EDT
265.93 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240510C002750002024-05-03 3:43PM EDT2024-05-101.601.151.85+0.10+6.67%365540.92%
CHTR240517C002750002024-05-03 3:32PM EDT2024-05-173.603.604.00+0.50+16.13%1082739.37%
CHTR240524C002750002024-05-03 1:30PM EDT2024-05-245.445.508.80+0.14+2.64%101852.14%
CHTR240531C002750002024-05-03 3:41PM EDT2024-05-316.456.307.20-0.16-2.42%2838.75%
CHTR240607C002750002024-05-02 2:06PM EDT2024-06-077.507.608.30+7.50--237.95%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240510P002750002024-05-03 10:15AM EDT2024-05-109.559.0011.20-12.55-56.79%121243.73%
CHTR240517P002750002024-04-24 1:36PM EDT2024-05-1720.9012.0013.100.00--2739.54%
CHTR240524P002750002024-05-03 10:37AM EDT2024-05-2413.3010.8015.40-10.88-45.00%2341.59%
CHTR240531P002750002024-05-03 11:33AM EDT2024-05-3114.3014.4015.20-8.00-35.87%1134.81%
CHTR240607P002750002024-04-26 3:07PM EDT2024-06-0723.8015.4016.500.00-1135.15%