Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00277500 | 2024-05-03 2:15PM EDT | 2024-05-10 | 1.25 | 0.85 | 1.35 | +1.25 | - | 7 | 20 | 41.11% |
| CHTR240517C00277500 | 2024-05-03 2:25PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.30 | +0.30 | +11.11% | 4 | 17 | 39.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00277500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 13.26 | 10.10 | 13.40 | +13.26 | - | 2 | 0 | 46.48% |
| CHTR240517P00277500 | 2024-04-24 1:39PM EDT | 2024-05-17 | 22.50 | 13.50 | 14.90 | 0.00 | - | - | 27 | 39.62% |
© 2024 Yahoo. All rights reserved.