Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -2.65 | -48.18% | 9 | 114 | 2024-05-24 | 9.35 | 0.00 | - | 3 | 218 |
| 5.20 | 0.00 | - | 3 | 170 | 2024-05-31 | 10.33 | -1.37 | -11.71% | 3 | 11 |
| 7.67 | 0.00 | - | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 4 | 2024-06-14 | 12.70 | 0.00 | - | 1 | 6 |
| 9.20 | -2.00 | -17.86% | 23 | 885 | 2024-06-21 | 14.67 | +1.29 | +9.64% | 3 | 526 |
| 20.90 | 0.00 | - | 7 | 232 | 2024-08-16 | 22.80 | +0.30 | +1.33% | 2 | 308 |
| 24.40 | +0.10 | +0.41% | 2 | 147 | 2024-09-20 | 25.90 | +0.80 | +3.19% | 9 | 567 |
| 36.20 | 0.00 | - | 7 | 119 | 2024-12-20 | 32.20 | 0.00 | - | 68 | 112 |
| 41.02 | 0.00 | - | 1 | 22 | 2025-01-17 | 32.68 | 0.00 | - | 41 | 116 |
| 51.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 38.60 | 0.00 | - | 1 | 22 |
| 62.10 | 0.00 | - | 2 | 5 | 2025-12-19 | 55.11 | 0.00 | - | 2 | 68 |
| 64.90 | 0.00 | - | 8 | 58 | 2026-01-16 | 48.50 | 0.00 | - | 6 | 151 |
© 2024 Yahoo. All rights reserved.