Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00282500 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.60 | 0.40 | 0.70 | -0.15 | -20.00% | 7 | 12 | 41.82% |
| CHTR240517C00282500 | 2024-05-03 11:44AM EDT | 2024-05-17 | 2.30 | 1.80 | 2.20 | -0.10 | -4.17% | 2 | 15 | 39.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00282500 | 2024-05-03 1:11PM EDT | 2024-05-17 | 18.80 | 17.70 | 19.50 | +18.80 | - | 3 | 0 | 44.68% |
© 2024 Yahoo. All rights reserved.