Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00285000 | 2024-05-02 2:03PM EDT | 2024-05-10 | 0.57 | 0.25 | 0.55 | +0.57 | - | - | 8 | 39.53% |
| CHTR240517C00285000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.80 | -0.10 | -5.88% | 11 | 10 | 38.36% |
| CHTR240524C00285000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 3.50 | 2.00 | 3.30 | +1.25 | +55.56% | 2 | 3 | 39.28% |
| CHTR240531C00285000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 4.10 | 3.50 | 4.00 | +0.88 | +27.33% | 3 | 615 | 36.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510P00285000 | 2024-05-02 9:45AM EDT | 2024-05-10 | 23.70 | 17.90 | 20.60 | +23.70 | - | - | 1 | 53.35% |
© 2024 Yahoo. All rights reserved.