Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240510C00287500 | 2024-04-30 1:25PM EDT | 2024-05-10 | 0.50 | 0.20 | 0.50 | +0.50 | - | - | 3 | 46.24% |
CHTR240517C00287500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.58 | 1.10 | 1.50 | +0.23 | +17.04% | 1 | 16 | 40.50% |