Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00295000 | 2024-05-02 2:03PM EDT | 2024-05-10 | 0.29 | 0.10 | 0.45 | 0.00 | - | 5 | 9 | 50.88% |
| CHTR240517C00295000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 0.95 | 0.50 | 0.85 | -0.05 | -5.00% | 2 | 17 | 42.02% |
| CHTR240524C00295000 | 2024-04-24 11:35AM EDT | 2024-05-24 | 5.00 | 1.25 | 6.30 | 0.00 | - | - | 1 | 53.60% |
| CHTR240531C00295000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 3.60 | 1.80 | 2.30 | +3.60 | - | 1 | 126 | 38.21% |
| CHTR240607C00295000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 2.53 | 2.60 | 3.70 | +2.53 | - | - | 2 | 40.35% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.