Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00305000 | 2024-04-15 3:00PM EDT | 2024-05-10 | 2.30 | 0.05 | 1.15 | 0.00 | - | 1 | 1 | 67.63% |
| CHTR240517C00305000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 0.49 | 0.15 | 2.95 | +0.49 | - | - | 2 | 57.81% |
| CHTR240531C00305000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 1.25 | 0.85 | 1.55 | +1.25 | - | 2 | 3 | 40.11% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.