Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00310000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHTR240517C00310000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR240524C00310000 | 2024-04-22 3:28PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHTR240531C00310000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240621C00310000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR240816C00310000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHTR240920C00310000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR241220C00310000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 16.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHTR250117C00310000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 20.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHTR250620C00310000 | 2024-04-15 2:54PM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHTR260116C00310000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 42.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00310000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 47.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR240621P00310000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR240816P00310000 | 2024-04-26 12:11PM EDT | 2024-08-16 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240920P00310000 | 2024-03-25 11:37AM EDT | 2024-09-20 | 37.00 | 53.70 | 56.90 | 0.00 | - | 2 | 6 | 42.44% |
| CHTR250117P00310000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 57.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHTR251219P00310000 | 2024-04-08 1:04PM EDT | 2025-12-19 | 68.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR260116P00310000 | 2024-04-10 9:59AM EDT | 2026-01-16 | 73.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.