Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00315000 | 2024-04-19 12:01PM EDT | 2024-05-10 | 1.75 | 0.05 | 1.20 | 0.00 | - | 5 | 7 | 88.04% |
| CHTR240517C00315000 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.85 | 0.10 | 2.80 | 0.00 | - | 5 | 1 | 68.80% |
| CHTR240531C00315000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.81 | 0.40 | 1.05 | 0.00 | - | 2 | 2 | 43.21% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.