Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00325000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 1 | 125.44% |
| CHTR240517C00325000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.66 | 0.05 | 0.70 | 0.00 | - | 5 | 6 | 56.79% |
| CHTR240531C00325000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 0.60 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 52.32% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.