New Zealand markets open in 22 minutes

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.93+3.93 (+1.50%)
At close: 04:00PM EDT
265.93 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240510C003500002024-04-29 9:33AM EDT2024-05-100.050.002.60+0.05--25135.84%
CHTR240517C003500002024-05-03 3:35PM EDT2024-05-170.150.003.50-1.15-88.46%124198.58%
CHTR240621C003500002024-04-30 9:33AM EDT2024-06-210.500.301.300.00-17848.04%
CHTR240816C003500002024-04-29 12:27PM EDT2024-08-162.802.653.100.00-15140.21%
CHTR240920C003500002024-04-05 10:02AM EDT2024-09-208.082.208.600.00-11348.06%
CHTR241220C003500002024-04-25 3:45PM EDT2024-12-2010.509.9010.800.00--240.77%
CHTR250117C003500002024-04-29 11:38AM EDT2025-01-1711.708.5012.300.00-423340.59%
CHTR250620C003500002024-04-15 2:52PM EDT2025-06-2022.7018.0026.000.00--645.69%
CHTR251219C003500002024-04-23 2:48PM EDT2025-12-1937.4028.0037.000.00-23246.43%
CHTR260116C003500002024-04-26 10:17AM EDT2026-01-1630.0032.8034.900.00-139243.83%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240621P003500002024-05-03 3:05PM EDT2024-06-2184.4579.9087.90-4.65-5.22%2407062.81%
CHTR240816P003500002024-02-13 11:54AM EDT2024-08-1662.7058.9061.600.00-3370.00%
CHTR250117P003500002024-03-15 2:15PM EDT2025-01-1768.9091.7098.700.00-31,30643.74%
CHTR250620P003500002024-05-01 11:20AM EDT2025-06-2098.4187.0096.00+98.41--131.75%
CHTR260116P003500002024-03-26 10:38AM EDT2026-01-1683.90100.10107.500.00-2535.26%