Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00360000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 17 | 113.06% |
| CHTR240621C00360000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.00 | 0.20 | 1.00 | 0.00 | - | 3 | 274 | 49.60% |
| CHTR240816C00360000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 1.95 | 2.00 | 4.30 | 0.00 | - | 1 | 64 | 47.33% |
| CHTR240920C00360000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 3.30 | 1.55 | 7.70 | 0.00 | - | 1 | 512 | 49.14% |
| CHTR241220C00360000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 7.69 | 8.30 | 9.30 | 0.00 | - | 2 | 3 | 40.79% |
| CHTR250117C00360000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 8.80 | 9.30 | 10.60 | 0.00 | - | 1 | 44 | 40.44% |
| CHTR250620C00360000 | 2024-05-03 12:11PM EDT | 2025-06-20 | 19.70 | 16.30 | 24.00 | -2.60 | -11.66% | 12 | 55 | 45.76% |
| CHTR251219C00360000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 34.50 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 45.84% |
| CHTR260116C00360000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 42.20 | 40.70 | 47.90 | 0.00 | - | 5 | 6 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00360000 | 2024-03-11 1:25PM EDT | 2024-06-21 | 66.10 | 93.00 | 101.10 | 0.00 | - | 3 | 157 | 63.40% |
| CHTR240816P00360000 | 2024-02-01 11:21AM EDT | 2024-08-16 | 25.20 | 68.70 | 74.00 | 0.00 | - | 5 | 28 | 0.00% |
| CHTR240920P00360000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 76.90 | 78.20 | 82.70 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR250117P00360000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 105.90 | 93.10 | 99.30 | 0.00 | - | 2 | 172 | 31.80% |
| CHTR251219P00360000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 47.20 | 81.60 | 88.80 | 0.00 | - | - | 0 | 0.00% |
| CHTR260116P00360000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 86.45 | 104.00 | 114.00 | 0.00 | - | 1 | 108 | 34.06% |
© 2024 Yahoo. All rights reserved.