Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.04

-0.93

(-5.48%)

At close: 04:00PM EDT

16.10

+0.06

(+0.37%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.07	0.00	-	8	8
-	-	-	-	-	10.50	0.09	0.00	-	8	1
-	-	-	-	-	11.00	0.18	+0.11	+157.14%	4	10
-	-	-	-	-	11.50	0.10	+0.05	+100.00%	14	27
-	-	-	-	-	12.00	0.13	+0.05	+62.50%	16	46
-	-	-	-	-	12.50	0.18	+0.05	+38.46%	2	108
3.47	0.00	-	-	2	13.00	0.28	+0.03	+12.00%	34	134
3.50	0.00	-	1	39	13.50	0.36	+0.04	+12.50%	13	167
2.71	-0.99	-26.76%	2	6	14.00	0.52	+0.11	+26.83%	19	150
2.00	0.00	-	30	30	14.50	0.65	+0.13	+25.00%	51	151
2.45	0.00	-	18	155	15.00	0.88	+0.23	+35.38%	39	84
1.65	-0.60	-26.67%	10	32	15.50	1.09	+0.16	+17.20%	19	26
1.27	-0.71	-35.86%	19	88	16.00	1.35	+0.33	+32.35%	2	173
1.18	-0.49	-29.34%	14	210	16.50	1.54	-0.27	-14.92%	2	22
0.90	-0.52	-36.62%	26	198	17.00	1.65	0.00	-	133	70
0.77	-0.31	-28.70%	15	264	17.50	1.99	0.00	-	11	28
0.66	-0.37	-35.92%	54	489	18.00	2.66	-0.34	-11.33%	2	6
0.82	0.00	-	1	452	18.50	-	-	-	-	-
0.44	-0.27	-38.03%	7	80	19.00	-	-	-	-	-
0.36	-0.28	-43.75%	68	64	19.50	3.35	0.00	-	-	5
0.31	-0.23	-42.59%	30	141	20.00	5.23	0.00	-	-	2
0.23	-0.19	-45.24%	6	249	20.50	-	-	-	-	-
0.37	0.00	-	2	108	21.00	-	-	-	-	-
0.26	0.00	-	1	30	22.00	-	-	-	-	-
0.12	-0.07	-36.84%	4	39	23.00	-	-	-	-	-
0.22	0.00	-	7	17	24.00	-	-	-	-	-
0.12	0.00	-	1	39	25.00	-	-	-	-	-