Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 2 | 20 | 2.50 | 0.02 | 0.00 | - | 10 | 10 |
| 12.02 | 0.00 | - | 2 | 221 | 5.00 | 0.03 | 0.00 | - | 5 | 5 |
| 8.65 | -0.65 | -6.99% | 2 | 49 | 7.50 | 0.07 | 0.00 | - | 10 | 67 |
| 7.45 | 0.00 | - | 4 | 28 | 10.00 | 0.14 | +0.02 | +16.67% | 30 | 1,838 |
| 4.40 | -0.95 | -17.76% | 7 | 1,203 | 12.50 | 0.51 | +0.10 | +24.39% | 213 | 4,411 |
| 2.49 | -0.71 | -22.19% | 101 | 2,176 | 15.00 | 1.33 | +0.20 | +17.70% | 192 | 9,979 |
| 1.39 | -0.43 | -23.63% | 127 | 4,078 | 17.50 | 2.69 | +0.30 | +12.55% | 167 | 7,123 |
| 0.74 | -0.28 | -27.45% | 489 | 2,122 | 20.00 | 4.45 | +0.30 | +7.23% | 6 | 1,341 |
| 0.47 | -0.12 | -20.34% | 14 | 3,349 | 22.50 | 6.50 | -0.40 | -5.80% | 111 | 3,954 |
| 0.22 | -0.13 | -37.14% | 11 | 2,293 | 25.00 | 9.15 | 0.00 | - | 3 | 2,229 |
| 0.15 | -0.12 | -44.44% | 2 | 756 | 27.50 | 12.10 | 0.00 | - | 960 | 552 |
| 0.10 | -0.03 | -23.08% | 341 | 6,404 | 30.00 | 13.08 | 0.00 | - | 3 | 455 |
| 0.10 | 0.00 | - | 5 | 1,895 | 32.50 | 15.75 | 0.00 | - | 160 | 0 |
| 0.08 | 0.00 | - | 12 | 553 | 35.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 671 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.