Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00010000 | 2024-05-14 11:38AM EDT | 2024-06-21 | 7.31 | 6.05 | 7.10 | 0.00 | - | 5 | 86 | 157.42% |
| CHWY240719C00010000 | 2024-05-14 12:38PM EDT | 2024-07-19 | 7.45 | 6.20 | 6.35 | 0.00 | - | 4 | 28 | 90.43% |
| CHWY240920C00010000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 6.75 | 6.00 | 7.10 | -0.56 | -7.66% | 15 | 28 | 81.54% |
| CHWY241018C00010000 | 2024-05-17 2:03PM EDT | 2024-10-18 | 6.70 | 6.60 | 7.30 | -1.05 | -13.55% | 1 | 25 | 92.38% |
| CHWY250117C00010000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 7.10 | 7.05 | 8.05 | -0.80 | -10.13% | 3 | 323 | 92.87% |
| CHWY260116C00010000 | 2024-05-17 12:52PM EDT | 2026-01-16 | 8.75 | 8.45 | 8.70 | -0.60 | -6.42% | 2 | 559 | 78.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00010000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 312.11% |
| CHWY240531P00010000 | 2024-05-17 11:11AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.73 | +0.03 | +300.00% | 3 | 117 | 219.92% |
| CHWY240607P00010000 | 2024-05-10 10:32AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.00 | 0.00 | - | 8 | 8 | 78.13% |
| CHWY240614P00010000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 0.11 | 0.02 | 0.11 | 0.00 | - | - | 122 | 100.78% |
| CHWY240621P00010000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 5 | 2,107 | 88.67% |
| CHWY240719P00010000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.16 | +0.02 | +16.67% | 30 | 1,838 | 79.30% |
| CHWY240920P00010000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.37 | +0.03 | +9.38% | 3 | 2,993 | 72.27% |
| CHWY241018P00010000 | 2024-05-17 9:52AM EDT | 2024-10-18 | 0.41 | 0.42 | 0.45 | +0.01 | +2.50% | 20 | 255 | 69.82% |
| CHWY250117P00010000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.75 | 0.74 | 0.84 | +0.03 | +4.17% | 21 | 4,348 | 69.04% |
| CHWY260116P00010000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 1.70 | 1.73 | 1.88 | 0.00 | - | 5 | 572 | 64.75% |
© 2024 Yahoo. All rights reserved.