Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00011000 | 2024-05-07 10:27AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 263.67% |
| CHWY240531P00011000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 0.01 | 0.02 | 0.34 | -0.07 | -87.50% | 4 | 22 | 149.61% |
| CHWY240607P00011000 | 2024-05-13 2:55PM EDT | 2024-06-07 | 0.18 | 0.02 | 0.18 | +0.11 | +157.14% | 4 | 10 | 105.47% |
| CHWY240614P00011000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 2 | 84.38% |
© 2024 Yahoo. All rights reserved.