Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00013000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 2.44 | 2.98 | 3.45 | 0.00 | - | 8 | 10 | 134.77% |
| CHWY240531C00013000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 2.73 | 3.20 | 4.20 | 0.00 | - | 1 | 7 | 158.40% |
| CHWY240607C00013000 | 2024-05-06 11:11AM EDT | 2024-06-07 | 3.47 | 2.86 | 5.10 | 0.00 | - | - | 2 | 154.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00013000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 282 | 284 | 84.38% |
| CHWY240531P00013000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | +0.06 | +42.86% | 78 | 203 | 100.00% |
| CHWY240607P00013000 | 2024-05-17 1:34PM EDT | 2024-06-07 | 0.28 | 0.06 | 0.28 | +0.03 | +12.00% | 34 | 134 | 77.15% |
| CHWY240614P00013000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 0.26 | 0.31 | 0.37 | 0.00 | - | 11 | 44 | 84.57% |
| CHWY240628P00013000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.51 | -0.03 | -6.25% | 54 | 3 | 77.54% |
© 2024 Yahoo. All rights reserved.