Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00013500 | 2024-05-17 10:20AM EDT | 2024-05-24 | 2.81 | 2.39 | 2.69 | -0.42 | -13.00% | 6 | 7 | 111.33% |
| CHWY240531C00013500 | 2024-05-17 11:48AM EDT | 2024-05-31 | 3.00 | 2.78 | 3.05 | -0.30 | -9.09% | 15 | 7 | 109.38% |
| CHWY240607C00013500 | 2024-05-16 9:48AM EDT | 2024-06-07 | 3.50 | 1.86 | 3.60 | 0.00 | - | 1 | 39 | 69.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00013500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 5 | 670 | 75.00% |
| CHWY240531P00013500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.28 | 0.17 | 0.31 | +0.05 | +21.74% | 217 | 1,363 | 92.19% |
| CHWY240607P00013500 | 2024-05-17 2:33PM EDT | 2024-06-07 | 0.36 | 0.07 | 0.38 | +0.04 | +12.50% | 13 | 167 | 73.44% |
| CHWY240614P00013500 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.47 | 0.41 | 0.48 | +0.11 | +30.56% | 10 | 18 | 83.20% |
© 2024 Yahoo. All rights reserved.