Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00014500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 1.57 | 1.59 | 1.76 | -1.06 | -40.30% | 12 | 17 | 74.22% |
| CHWY240531C00014500 | 2024-05-17 3:25PM EDT | 2024-05-31 | 2.01 | 2.07 | 2.29 | -0.50 | -19.92% | 3 | 12 | 106.25% |
| CHWY240607C00014500 | 2024-05-09 3:55PM EDT | 2024-06-07 | 2.00 | 2.13 | 2.34 | 0.00 | - | 30 | 30 | 90.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00014500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 127 | 970 | 58.98% |
| CHWY240531P00014500 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.58 | 0.47 | 0.59 | +0.19 | +48.72% | 208 | 1,015 | 95.70% |
| CHWY240607P00014500 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.65 | 0.49 | 0.66 | +0.13 | +25.00% | 51 | 151 | 81.64% |
| CHWY240614P00014500 | 2024-05-17 2:22PM EDT | 2024-06-14 | 0.74 | 0.70 | 0.79 | +0.09 | +13.85% | 14 | 71 | 82.03% |
| CHWY240628P00014500 | 2024-05-17 1:33PM EDT | 2024-06-28 | 0.91 | 0.88 | 1.72 | +0.18 | +24.66% | 37 | 32 | 96.09% |
© 2024 Yahoo. All rights reserved.