Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00015500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.82 | 0.81 | 0.84 | -0.71 | -46.41% | 93 | 232 | 58.59% |
| CHWY240531C00015500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.51 | 1.47 | 1.72 | -0.65 | -30.09% | 39 | 234 | 106.25% |
| CHWY240607C00015500 | 2024-05-17 3:58PM EDT | 2024-06-07 | 1.65 | 1.51 | 2.01 | -0.60 | -26.67% | 10 | 32 | 97.95% |
| CHWY240614C00015500 | 2024-05-17 3:22PM EDT | 2024-06-14 | 1.66 | 1.71 | 1.81 | -0.99 | -37.36% | 1 | 18 | 84.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00015500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.28 | +0.11 | +68.75% | 938 | 713 | 56.06% |
| CHWY240531P00015500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.96 | 0.74 | 1.02 | +0.26 | +37.14% | 70 | 791 | 91.80% |
| CHWY240607P00015500 | 2024-05-17 3:45PM EDT | 2024-06-07 | 1.09 | 0.91 | 1.09 | +0.16 | +17.20% | 19 | 26 | 83.11% |
| CHWY240614P00015500 | 2024-05-17 3:46PM EDT | 2024-06-14 | 1.15 | 0.94 | 1.25 | +0.10 | +9.52% | 21 | 75 | 77.54% |
| CHWY240628P00015500 | 2024-05-17 3:38PM EDT | 2024-06-28 | 1.44 | 1.13 | 2.07 | +0.21 | +17.07% | 22 | 53 | 87.40% |
© 2024 Yahoo. All rights reserved.