Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00016000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.55 | 0.52 | 0.71 | -0.60 | -52.17% | 926 | 561 | 67.19% |
| CHWY240531C00016000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 1.24 | 1.24 | 1.40 | -0.51 | -29.14% | 358 | 804 | 104.10% |
| CHWY240607C00016000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 1.27 | 1.34 | 1.41 | -0.71 | -35.86% | 19 | 88 | 88.57% |
| CHWY240614C00016000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 1.55 | 1.42 | 1.61 | -0.25 | -13.89% | 70 | 41 | 84.67% |
| CHWY240628C00016000 | 2024-05-17 9:43AM EDT | 2024-06-28 | 1.90 | 1.67 | 1.88 | -0.60 | -24.00% | 5 | 4 | 81.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00016000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.49 | 0.46 | 0.49 | +0.23 | +88.46% | 567 | 1,995 | 55.86% |
| CHWY240531P00016000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 1.22 | 1.10 | 1.20 | +0.31 | +34.07% | 314 | 438 | 93.55% |
| CHWY240607P00016000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 1.35 | 1.17 | 1.74 | +0.33 | +32.35% | 2 | 173 | 96.48% |
| CHWY240614P00016000 | 2024-05-17 10:03AM EDT | 2024-06-14 | 1.27 | 1.19 | 1.55 | +0.02 | +1.60% | 33 | 24 | 78.71% |
| CHWY240628P00016000 | 2024-05-17 3:26PM EDT | 2024-06-28 | 1.61 | 1.19 | 1.65 | +0.23 | +16.67% | 15 | 21 | 66.60% |
© 2024 Yahoo. All rights reserved.