Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00019000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 1,308 | 50.00% |
| CHWY240531C00019000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 144 | 1,287 | 25.00% |
| CHWY240607C00019000 | 2024-05-20 2:27PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 121 | 25.00% |
| CHWY240614C00019000 | 2024-05-20 12:27PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| CHWY240628C00019000 | 2024-05-20 3:34PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00019000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| CHWY240531P00019000 | 2024-05-20 10:56AM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CHWY240614P00019000 | 2024-05-09 9:42AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.