Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00021000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.14 | 0.00 | - | 63 | 328 | 121.09% |
| CHWY240531C00021000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | -0.13 | -43.33% | 73 | 199 | 104.69% |
| CHWY240607C00021000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 0.37 | 0.06 | 0.62 | 0.00 | - | 2 | 108 | 105.47% |
| CHWY240614C00021000 | 2024-05-17 12:58PM EDT | 2024-06-14 | 0.31 | 0.26 | 0.44 | -0.09 | -22.50% | 6 | 46 | 92.19% |
| CHWY240628C00021000 | 2024-05-15 1:46PM EDT | 2024-06-28 | 0.55 | 0.38 | 0.44 | 0.00 | - | 20 | 22 | 79.49% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.