Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00021500 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 104 | 130 | 165.63% |
| CHWY240531C00021500 | 2024-05-20 1:03PM EDT | 2024-05-31 | 0.14 | 0.15 | 0.17 | 0.00 | - | 1 | 27 | 110.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00021500 | 2024-05-15 11:49AM EDT | 2024-05-24 | 5.05 | 4.00 | 4.90 | 0.00 | - | - | 3 | 163.28% |
| CHWY240531P00021500 | 2024-04-15 9:36AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.