Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00022000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 74 | 99.22% |
| CHWY240531C00022000 | 2024-05-17 9:58AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.13 | -0.07 | -31.82% | 1 | 131 | 107.42% |
| CHWY240607C00022000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 0.26 | 0.13 | 0.16 | 0.00 | - | 1 | 30 | 92.58% |
| CHWY240614C00022000 | 2024-05-17 2:26PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.22 | -0.15 | -44.12% | 58 | 76 | 86.91% |
| CHWY240628C00022000 | 2024-05-16 3:26PM EDT | 2024-06-28 | 0.50 | 0.25 | 0.48 | 0.00 | - | 3 | 5 | 84.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240614P00022000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 6.20 | 5.45 | 6.20 | 0.00 | - | 3 | 3 | 91.41% |
© 2024 Yahoo. All rights reserved.