Mail

New Zealand markets open in 7 hours 55 minutes

NZX 50
11,675.99
-59.72(-0.51%)
NZD/USD
0.6104
-0.0004(-0.07%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
79.11
-0.69(-0.86%)
GOLD
2,430.90
-7.60(-0.31%)

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.19

-0.09

(-0.55%)

As of 10:05AM EDT. Market open.

In the money

Show:ListStraddle

Strike:27.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240524C00027500	2024-05-16 1:24PM EDT	2024-05-24	0.01	0.00	0.75	0.00	-	-	1	386.33%
CHWY240621C00027500	2024-05-21 9:49AM EDT	2024-06-21	0.06	0.03	0.11	0.00	-	1	7,642	95.31%
CHWY240719C00027500	2024-05-20 9:30AM EDT	2024-07-19	0.13	0.13	0.15	0.00	-	203	955	79.30%
CHWY240920C00027500	2024-05-20 9:34AM EDT	2024-09-20	0.41	0.43	0.45	0.00	-	1	634	72.75%
CHWY241018C00027500	2024-05-20 9:34AM EDT	2024-10-18	0.55	0.55	0.57	0.00	-	2	236	70.41%
CHWY250117C00027500	2024-05-20 11:31AM EDT	2025-01-17	0.97	1.03	1.07	0.00	-	4	1,891	68.46%
CHWY260116C00027500	2024-05-16 10:45AM EDT	2026-01-16	3.25	2.73	4.10	0.00	-	3	563	73.76%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240621P00027500	2024-05-14 2:15PM EDT	2024-06-21	10.55	11.20	11.35	0.00	-	2	1,072	87.50%
CHWY240719P00027500	2024-04-24 2:49PM EDT	2024-07-19	12.10	11.25	11.35	0.00	-	960	552	63.67%
CHWY240920P00027500	2024-04-22 3:03PM EDT	2024-09-20	11.66	11.40	11.55	0.00	-	1	115	57.42%
CHWY241018P00027500	2024-05-16 10:10AM EDT	2024-10-18	11.10	11.05	11.60	0.00	-	1	16	58.89%
CHWY250117P00027500	2024-05-13 2:10PM EDT	2025-01-17	11.90	11.70	12.05	0.00	-	4	1,830	55.81%
CHWY260116P00027500	2024-04-25 9:47AM EDT	2026-01-16	13.50	12.65	13.10	0.00	-	4	226	50.64%