Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240524C00035000 | 2024-05-17 10:10AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 28 | 287.50% |
CHWY240531C00035000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 143 | 171.88% |
CHWY240621C00035000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 1 | 6,045 | 121.09% |
CHWY240719C00035000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.12 | 0.00 | - | 12 | 553 | 92.19% |
CHWY240920C00035000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.21 | +0.05 | +33.33% | 10 | 237 | 75.78% |
CHWY241018C00035000 | 2024-05-20 11:18AM EDT | 2024-10-18 | 0.25 | 0.24 | 0.34 | +0.03 | +13.64% | 10 | 114 | 74.22% |
CHWY250117C00035000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 0.53 | 0.53 | 0.57 | +0.08 | +17.78% | 3 | 1,828 | 68.16% |
CHWY260116C00035000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 1.93 | 2.11 | 2.32 | 0.00 | - | 16 | 2,171 | 67.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00035000 | 2024-04-12 10:43AM EDT | 2024-06-21 | 17.30 | 18.95 | 19.65 | 0.00 | - | 21 | 0 | 225.59% |
CHWY240719P00035000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 18.30 | 18.75 | 20.80 | 0.00 | - | 1 | 0 | 186.23% |
CHWY240920P00035000 | 2024-03-08 3:03PM EDT | 2024-09-20 | 17.35 | 16.45 | 18.05 | 0.00 | - | 1 | 0 | 0.00% |
CHWY241018P00035000 | 2024-04-12 10:39AM EDT | 2024-10-18 | 17.30 | 17.25 | 19.65 | 0.00 | - | 1 | 0 | 65.04% |
CHWY250117P00035000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 19.75 | 18.25 | 18.50 | 0.00 | - | 66 | 36 | 54.30% |
CHWY260116P00035000 | 2024-05-15 2:56PM EDT | 2026-01-16 | 18.90 | 18.00 | 19.70 | 0.00 | - | 3 | 56 | 57.15% |