New Zealand markets close in 2 hours 1 minute

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.70+0.42 (+2.58%)
At close: 04:00PM EDT
16.73 +0.03 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240524C000350002024-05-17 10:10AM EDT2024-05-240.020.000.010.00-328287.50%
CHWY240531C000350002024-05-21 10:04AM EDT2024-05-310.010.000.020.00-10143171.88%
CHWY240621C000350002024-05-21 10:49AM EDT2024-06-210.010.010.10-0.01-50.00%16,045121.09%
CHWY240719C000350002024-05-15 10:37AM EDT2024-07-190.080.030.120.00-1255392.19%
CHWY240920C000350002024-05-21 3:25PM EDT2024-09-200.200.180.21+0.05+33.33%1023775.78%
CHWY241018C000350002024-05-20 11:18AM EDT2024-10-180.250.240.34+0.03+13.64%1011474.22%
CHWY250117C000350002024-05-21 12:36PM EDT2025-01-170.530.530.57+0.08+17.78%31,82868.16%
CHWY260116C000350002024-05-17 3:32PM EDT2026-01-161.932.112.320.00-162,17167.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240621P000350002024-04-12 10:43AM EDT2024-06-2117.3018.9519.650.00-210225.59%
CHWY240719P000350002024-03-21 11:24AM EDT2024-07-1918.3018.7520.800.00-10186.23%
CHWY240920P000350002024-03-08 3:03PM EDT2024-09-2017.3516.4518.050.00-100.00%
CHWY241018P000350002024-04-12 10:39AM EDT2024-10-1817.3017.2519.650.00-1065.04%
CHWY250117P000350002024-05-01 3:31PM EDT2025-01-1719.7518.2518.500.00-663654.30%
CHWY260116P000350002024-05-15 2:56PM EDT2026-01-1618.9018.0019.700.00-35657.15%