Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00042500 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | 0.00 | - | 60 | 298 | 157.03% |
| CHWY250117C00042500 | 2024-05-10 2:29PM EDT | 2025-01-17 | 0.17 | 0.24 | 0.28 | 0.00 | - | 1 | 4,199 | 69.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00042500 | 2024-04-12 9:55AM EDT | 2024-06-21 | 24.80 | 25.05 | 29.20 | 0.00 | - | 1 | 0 | 227.15% |
| CHWY250117P00042500 | 2024-03-21 10:16AM EDT | 2025-01-17 | 25.63 | 25.25 | 26.80 | 0.00 | - | 1 | 0 | 73.73% |
© 2024 Yahoo. All rights reserved.