Mail

New Zealand markets close in 2 hours 14 minutes

NZX 50
11,739.16
-7.42(-0.06%)
NZD/USD
0.6019
-0.0015(-0.25%)
NZD/EUR
0.5583
-0.0011(-0.19%)
ALL ORDS
8,027.70
+33.50(+0.42%)
ASX 200
7,754.30
+32.70(+0.42%)
OIL
79.69
+0.43(+0.54%)

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.40

+0.96

(+6.22%)

At close: 04:00PM EDT

16.47

+0.07

(+0.43%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.55	+0.22	+1.65%	181	0	2.50	-	-	-	-	-
12.95	+0.74	+6.06%	480	0	3.00	-	-	-	-	-
12.38	+0.64	+5.45%	420	30	3.50	-	-	-	-	-
12.05	+0.71	+6.26%	482	0	4.00	-	-	-	-	-
11.45	+0.58	+5.34%	420	0	4.50	-	-	-	-	-
10.81	-0.12	-1.10%	240	0	5.00	-	-	-	-	-
10.33	+0.33	+3.30%	240	31	5.50	-	-	-	-	-
10.05	+0.13	+1.31%	250	30	6.00	-	-	-	-	-
9.33	+0.44	+4.95%	90	33	6.50	-	-	-	-	-
9.05	+0.38	+4.38%	181	0	7.00	-	-	-	-	-
8.30	+0.85	+11.41%	120	38	7.50	-	-	-	-	-
-	-	-	-	-	10.00	0.01	0.00	-	-	1
4.45	0.00	-	-	51	10.50	-	-	-	-	-
5.00	+0.70	+16.28%	3	25	11.00	0.01	0.00	-	5	7
4.45	+0.50	+12.66%	27	12	11.50	0.01	0.00	-	210	222
3.45	0.00	-	-	3	12.00	0.01	0.00	-	10	26
3.25	0.00	-	1	0	12.50	0.01	0.00	-	326	692
2.40	0.00	-	1	10	13.00	0.01	0.00	-	11	313
2.50	+0.53	+26.90%	5	48	13.50	0.01	-0.01	-50.00%	12	1,358
2.30	+0.81	+54.36%	14	78	14.00	0.01	-0.02	-66.67%	354	505
1.78	+0.78	+78.00%	555	572	14.50	0.01	-0.03	-75.00%	49	1,063
1.41	+0.79	+127.42%	73	213	15.00	0.01	-0.08	-88.89%	295	1,414
0.88	+0.61	+225.93%	770	1,130	15.50	0.03	-0.25	-89.29%	523	948
0.42	+0.33	+366.67%	5,587	1,979	16.00	0.06	-0.52	-89.66%	529	1,653
0.13	+0.09	+225.00%	1,215	2,155	16.50	0.26	-0.73	-73.74%	184	2,288
0.03	+0.01	+50.00%	645	1,249	17.00	0.74	-0.74	-50.00%	54	2,270
0.01	-0.01	-50.00%	118	1,062	17.50	1.23	-0.89	-41.98%	1	44
0.01	-0.01	-50.00%	401	904	18.00	2.56	0.00	-	3	3
0.01	0.00	-	119	322	18.50	2.75	0.00	-	3	10
0.01	0.00	-	18	770	19.00	4.08	+0.98	+31.61%	1	1
0.01	0.00	-	2	353	19.50	3.72	0.00	-	2	0
0.01	0.00	-	51	367	20.00	3.80	+3.80	-	-	1
0.01	0.00	-	3	172	20.50	4.69	0.00	-	-	0
0.01	0.00	-	10	101	21.00	5.50	0.00	-	1	0
0.01	0.00	-	1	430	21.50	6.00	+6.00	-	-	0
0.01	0.00	-	14	76	22.00	6.50	+6.50	-	-	0
0.01	0.00	-	1	3	22.50	-	-	-	-	-
0.01	0.00	-	17	92	23.00	-	-	-	-	-
-	-	-	-	-	23.50	7.70	0.00	-	-	2
0.01	0.00	-	2	13	24.00	8.30	0.00	-	-	1
0.01	0.00	-	18	18	24.50	-	-	-	-	-
0.01	0.00	-	1	73	25.00	-	-	-	-	-
0.01	0.00	-	-	1	25.50	-	-	-	-	-
0.01	0.00	-	-	8	26.00	9.80	+9.80	-	-	1
0.01	0.00	-	-	1	26.50	10.80	+10.80	-	-	2
-	-	-	-	-	27.00	11.50	+11.50	-	-	2
-	-	-	-	-	27.50	11.30	+11.30	-	-	3
-	-	-	-	-	28.00	11.80	+11.80	-	-	1
-	-	-	-	-	28.50	12.30	+12.30	-	-	2
-	-	-	-	-	29.00	12.90	+12.90	-	-	1
0.02	0.00	-	20	20	30.00	13.80	+13.80	-	-	1
-	-	-	-	-	30.50	15.00	+15.00	-	-	0