Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.12 | -34.29% | 641 | 295 | 2024-07-12 | 5.95 | +0.12 | +2.06% | 1 | 40 |
| 0.44 | -0.13 | -22.81% | 386 | 952 | 2024-07-19 | 6.20 | -0.35 | -5.34% | 1 | 67 |
| 0.71 | -0.09 | -11.25% | 2 | 154 | 2024-07-26 | 6.29 | +0.76 | +13.74% | 1 | 3 |
| 1.02 | +0.02 | +2.00% | 2 | 69 | 2024-08-02 | - | - | - | - | - |
| 1.20 | +1.20 | - | 6 | 9 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.