Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 583 | 3,062 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 322 | 1,982 | 2024-07-12 | - | - | - | - | - |
| 0.19 | -0.19 | -50.00% | 247 | 8,826 | 2024-07-19 | 17.65 | 0.00 | - | - | 38 |
| 0.31 | -0.24 | -43.64% | 118 | 369 | 2024-07-26 | - | - | - | - | - |
| 0.36 | -0.34 | -48.57% | 240 | 587 | 2024-08-02 | - | - | - | - | - |
| 0.45 | -0.34 | -43.04% | 790 | 3,188 | 2024-08-16 | - | - | - | - | - |
| 0.97 | -0.50 | -34.01% | 62 | 1,293 | 2024-09-20 | 17.45 | 0.00 | - | - | 1 |
| 1.25 | -0.65 | -34.21% | 12 | 296 | 2024-10-18 | - | - | - | - | - |
| 2.14 | -0.50 | -18.94% | 114 | 4,759 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 32 |
| 3.35 | -0.55 | -14.10% | 11 | 990 | 2025-06-20 | 19.75 | 0.00 | - | - | 99 |
| 4.45 | -0.25 | -5.32% | 2 | 117 | 2026-01-16 | 20.10 | 0.00 | - | - | 171 |
© 2024 Yahoo. All rights reserved.